Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,339.14 -4.21 (-0.13%) Nikkei
39,716.97 +375.43 (+0.95%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,126.10 +1,082.96 (+1.77%) CMC Crypto 200
1,288.21 +22.06 (+1.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19790.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19790000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 92.73 | 87.70 | 96.60 | +20.63 | +28.61% | 23 | 10 | 23.49% |
| NDXP240702C19790000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 205.00 | 137.00 | 143.40 | 0.00 | - | 2 | 1 | 15.57% |
| NDXP240705C19790000 | 2024-06-14 11:28AM EDT | 2024-07-05 | 188.20 | 180.70 | 187.10 | 0.00 | - | - | 1 | 16.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19790000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 53.92 | 54.30 | 62.70 | -102.08 | -65.44% | 28 | 2 | 15.06% |
| NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 289.00 | 193.50 | 199.00 | 0.00 | - | 1 | 1 | 12.41% |
© 2024 Yahoo. All rights reserved.